Kinder Morgan - قیمت سهام

قیمت سهام
18.57
تغییر روزانه
0.34 1.88%
ماهیانه
0.75%
سالیانه
11.59%
Q2 پیش بینی
18.04
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.23 0.08 0.53% 38.38% 2024-05-06
Atmos Energy 119.22 0.05 0.04% 1.07% 2024-05-06
Edison International 72.64 0.41 0.56% 0.21% 2024-05-06
Enbridge 50.11 0.38 0.76% -5.56% 2024-05-06
EnLink Midstream 12.78 -0.02 -0.16% 50.89% 2024-05-06
Enterprise Products Partners 28.15 0.05 0.18% 11.40% 2024-05-06
Entergy 108.87 0.84 0.78% 1.83% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 38.91 -0.28 -0.70% 0% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Keyera 34.88 0.30 0.87% 12.05% 2024-05-06
Kinder Morgan 18.57 0.34 1.88% 11.59% 2024-05-06
MPLX 41.18 0.06 0.15% 21.33% 2024-05-06
NextEra Energy 71.05 0.93 1.33% -6.59% 2024-05-06
Nextera Energy Partners 30.08 -0.83 -2.69% -50.28% 2024-05-06
Ngl Energy Partners 5.92 0.01 0.17% 116.06% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
One Gas 65.42 -0.03 -0.05% -18.69% 2024-05-06
ONEOK 78.16 1.17 1.51% 24.80% 2024-05-06
Plains All American Pipeline 17.43 -0.07 -0.40% 37.46% 2024-05-06
Plains GP 18.21 -0.19 -1.03% 37.33% 2024-05-06
Pembina Pipeline 49.08 0.53 1.09% 13.27% 2024-05-06
Southern 76.04 0.36 0.48% 1.97% 2024-05-06
Sempra Energy 72.86 -0.08 -0.11% -52.53% 2024-05-06
Sunoco 56.38 0.47 0.84% 29.19% 2024-05-06
Targa Resources 113.06 0.68 0.61% 63.03% 2024-05-06
TransCanada 51.26 -0.18 -0.35% -8.61% 2024-05-06
UGI 24.51 0.21 0.84% -18.59% 2024-05-06
Western Gas Partners 35.50 -0.03 -0.08% 39.00% 2024-05-06
Williams Companies 38.88 0.24 0.62% 31.51% 2024-05-06
Exxon Mobil 117.71 1.73 1.49% 11.01% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06