Kinder Morgan - قیمت سهام

قیمت سهام
27.97
تغییر روزانه
0.40 1.45%
ماهیانه
1.78%
سالیانه
41.81%
Q2 پیش بینی
27.48

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.29 0.16 0.88% 26.57% 2025-06-20
Atmos Energy 153.04 0.82 0.54% 31.47% 2025-06-20
Edison International 49.78 -0.73 -1.44% -30.47% 2025-06-20
Enbridge 61.62 0.14 0.23% 29.73% 2025-06-20
Enterprise Products Partners 31.13 0.01 0.02% 8.95% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
FirstEnergy 39.85 0.13 0.32% 4.07% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Keyera 44.20 0.41 0.94% 22.37% 2025-06-20
Kinder Morgan 27.97 0.40 1.45% 41.81% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
NextEra Energy 72.27 0.74 1.03% -0.67% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Ngl Energy Partners 4.78 0.25 5.41% -8.70% 2025-06-20
One Gas 72.32 0.57 0.79% 20.25% 2025-06-20
ONEOK 81.97 0.89 1.10% 2.50% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Pembina Pipeline 51.48 0.50 0.98% 4.63% 2025-06-20
Southern 89.37 0.95 1.07% 13.95% 2025-06-20
Sempra Energy 74.55 0.28 0.38% -1.01% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Targa Resources 170.38 1.06 0.63% 36.03% 2025-06-20
TransCanada 65.25 0.25 0.38% 23.79% 2025-06-20
UGI 36.17 -0.20 -0.55% 58.92% 2025-06-20
Western Gas Partners 38.41 0.30 0.77% -0.12% 2025-06-20
Williams Companies 59.93 0.84 1.42% 42.28% 2025-06-20
Exxon Mobil 114.17 0.99 0.87% 2.89% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20